Europe

Company	Country	Price	Cur	Chg	Chg %	Close	Open	Volume	High	Low
Aston Martin Lagonda Global Holdings plc	UK	63.50	GBP	3.85	6.45%	59.65	63.60	1,518,526	64.45	62.95
BMW AG	Germany	78.60	EUR	0.12	0.15%	78.48	79.04	761,475	79.34	78.48
BP PLC $0.25	UK	416.35	GBP	-4.15	-0.99%	420.50	415.70	37,489,195	418.15	410.50
Continental AG	Germany	54.26	EUR	-2.18	-3.86%	56.44	53.56	1,149,144	55.30	53.10
Ferrari N.V.	Italy	385.57	USD	-10.16	-2.57%	395.72	375.81	1,200,891	385.85	372.31
Mercedes-Benz Group AG	Germany	52.29	EUR	-0.91	-1.71%	53.20	53.20	1,425,624	53.34	52.24
Porsche AG	Germany	40.40	EUR	-0.34	-0.83%	40.74	40.80	641,965	41.14	40.28
Royal Dutch Shell	Netherlands	30.95	EUR	-0.20	-0.63%	31.15	31.01	4,785,178	31.10	30.70
TOTALENERGIES	France	50.25	EUR	0.41	0.81%	49.85	49.65	5,385,939	50.36	49.24
Valeo SA	France	9.82	EUR	-0.15	-1.52%	9.97	9.81	1,162,873	9.93	9.71
Volkswagen AG	Germany	90.08	EUR	0.92	1.03%	89.16	89.44	832,970	91.22	89.18
Volvo Car AB	Sweden	19.91	SEK	-0.43	-2.11%	20.34	20.32	2,821,710	20.66	19.88